Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 15:16:0800,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 15:16:0600,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 15:16:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:16:0500,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 15:07:5300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 15:07:5100,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 15:07:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:07:5000,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
24.09.2025 15:07:0900,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
24.09.2025 15:07:0700,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
24.09.2025 15:07:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:07:0600,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:06:2300,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:06:2100,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 15:06:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:06:2000,0000,0000,0000,00115 002,0015 822,002017 960,00300,0000,0000,000
24.09.2025 15:05:3900,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
24.09.2025 15:05:3900,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
24.09.2025 15:05:3700,0000,0000,002115 002,002015 462,0017 960,00100,0000,0000,0000,000
24.09.2025 15:05:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:05:3600,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:05:3600,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:04:5300,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:04:5100,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:5100,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:5000,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
24.09.2025 15:04:5000,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
24.09.2025 15:04:0900,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 15:04:0900,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 15:04:0600,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:04:0500,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:03:2300,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
24.09.2025 15:03:2000,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 15:03:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:03:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:03:2000,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
24.09.2025 15:00:2400,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
24.09.2025 15:00:1900,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
24.09.2025 15:00:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:00:1900,0000,0000,0000,00115 002,0015 836,002017 960,00300,0000,0000,000
24.09.2025 14:58:5300,0000,0000,002115 002,002015 476,0015 836,002017 960,00300,0000,0000,000
24.09.2025 14:58:5000,0000,0000,002115 002,002015 476,0017 960,00100,0000,0000,0000,000
24.09.2025 14:58:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:58:5000,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:58:5000,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:57:2500,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000